Time Sensitive News for Traders

PBH - Prestige Brand Holdings, Inc.


Depth/Level II for Prestige Brands Holdings Inc.  (PBH) 
$ 7.86   0.62 (+8.56%) Volume: 552.91 k 4:03 PM EST Dec 2, 2008
After Hours:  $ 7.86 0.00 (0.00%) Volume: 51.4 k 5:06 PM EST Dec 2, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
t   7.86 34073    NDD 17:06:43
t   7.86 276    NDD 16:56:12
t   7.86 8049    NDD 16:56:12
t   7.855 2900    NDD 16:22:38
4   7.6806 1300    NDD 16:12:46
4   7.577 100    NDD 16:12:44
4   7.6806 3100    NDD 16:12:41
4   7.6806 1600    NDD 16:12:33
  7.86 144300    NYE 16:03:54
  7.86 30600    NYE 16:03:52
  7.95 100    NYE 15:59:59
  7.95 500    NYE 15:59:58
  7.95 100    NYE 15:59:57
  7.95 100    NYE 15:59:56
  7.94 200    NYE 15:59:55
f   7.94 100    NYE 15:59:54
f   7.94 200    15:59:54
  7.95 100    NYE 15:59:53
  7.95 100    NYE 15:59:50
  7.94 200    NYE 15:59:50
  7.95 100    NYE 15:59:48
  7.94 100    NYE 15:59:39
  7.94 200    NYE 15:59:33
  7.94 100    NYE 15:59:29
  7.96 100    NYE 15:59:26
  7.96 100    NYE 15:59:23
  7.96 100    NYE 15:59:15
  7.92 400    NYE 15:59:13
  7.92 100    NYE 15:59:13
  7.92 100    NYE 15:59:11

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE