Time Sensitive News for Traders

PBH - Prestige Brand Holdings, Inc.

Historical Data for Prestige Brands Holdings Inc. (PBH) 
$ 7.86   0.62 (+8.56%) Volume: 552.91 k 4:03 PM EST Dec 2, 2008
After Hours:  $ 7.86 0.00 (0.00%) Volume: 51.4 k 5:06 PM EST Dec 2, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/2/08 7.39 7.98 7.16 7.86 552,910 0.62  8.56%
12/1/08 7.67 7.98 7.19 7.24 328,965 -0.58 -7.42%
11/28/08 7.67 7.85 7.57 7.82 94,384 -0.09 -1.14%
11/26/08 7.46 7.92 7.44 7.91 254,736 0.29  3.81%
11/25/08 7.72 7.72 7.25 7.62 304,323 – –
11/24/08 7.39 7.69 7.30 7.62 332,570 0.32  4.38%
11/21/08 7.75 7.94 6.75 7.30 423,990 -0.52 -6.65%
11/20/08 7.83 8.17 7.72 7.82 411,777 -0.05 -0.64%
11/19/08 8.37 8.75 7.77 7.87 806,320 -0.52 -6.20%
11/18/08 8.25 8.59 8.02 8.39 479,381 0.18  2.19%
11/17/08 7.76 8.34 7.76 8.21 338,284 0.50  6.49%
11/14/08 8.38 8.42 7.71 7.71 345,942 -0.79 -9.29%
11/13/08 7.89 8.53 7.68 8.50 319,685 0.64  8.14%
11/12/08 8.03 8.18 7.82 7.86 218,424 -0.26 -3.20%
11/11/08 7.98 8.60 7.97 8.12 266,074 0.12  1.50%
11/10/08 8.28 8.32 7.9206 8.00 320,105 -0.08 -0.99%
11/7/08 7.45 8.13 7.45 8.08 197,914 0.70  9.49%
11/6/08 7.03 7.48 6.88 7.38 165,373 0.50  7.27%
11/5/08 6.94 7.12 6.69 6.88 312,353 -0.07 -1.01%
11/4/08 7.04 7.23 6.87 6.95 276,631 -0.07 -1.00%
11/3/08 6.79 7.15 6.66 7.02 124,145 0.11  1.59%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE