Time Sensitive News for Traders

PAY - Veriphone Holdings, Inc.

Depth/Level II for VeriFone Holdings Inc.  (PAY) 
$ 3.64   0.26 (+7.69%) Volume: 945.39 k 4:03 PM EST Dec 2, 2008
After Hours:  $ 3.5236   -0.1164 (-3.20%) Volume: 38.3 k 4:12 PM EST Dec 2, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
4   3.5236 10700    NDD 16:12:45
4   3.5236 22200    NDD 16:12:36
4   3.5236 5400    NDD 16:12:34
  3.64 19900    NYE 16:03:12
  3.64 1600    NYE 16:03:08
  3.63 100    NYE 15:59:58
  3.63 100    NYE 15:59:57
  3.63 100    NYE 15:59:55
  3.63 100    NYE 15:59:54
  3.63 100    NYE 15:59:53
  3.63 100    NYE 15:59:52
  3.63 100    NYE 15:59:51
  3.63 100    NYE 15:59:51
  3.63 100    NYE 15:59:51
  3.63 159    NDD 15:59:49
  3.63 109    NDD 15:59:47
  3.63 132    NDD 15:59:46
f   3.63 383    NLS 15:59:43
  3.63 100    NYE 15:59:36
  3.62 1000    NLS 15:59:35
f   3.63 200    NLS 15:59:31
  3.63 200    NYE 15:59:29
f   3.61 100    NDD 15:59:27
  3.61 100    NYE 15:59:27
  3.61 100    NYE 15:59:27
  3.60 600    NYE 15:59:19
  3.60 100    NYE 15:59:19
  3.60 100    NYE 15:59:18
  3.60 100    NYE 15:59:15
  3.60 400    NLS 15:59:14

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE