Time Sensitive News for Traders

PAY - Veriphone Holdings, Inc.

Historical Data for VeriFone Holdings Inc. (PAY) 
$ 3.64   0.26 (+7.69%) Volume: 945.39 k 4:03 PM EST Dec 2, 2008
After Hours:  $ 3.5236   -0.1164 (-3.20%) Volume: 38.3 k 4:12 PM EST Dec 2, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/2/08 3.57 3.68 3.37 3.64 945,385 0.26  7.69%
12/1/08 3.94 3.96 3.37 3.38 1,164,062 -0.73 -17.76%
11/28/08 4.00 4.11 3.95 4.11 483,574 0.04  0.98%
11/26/08 3.90 4.07 3.77 4.07 1,710,164 0.01  0.25%
11/25/08 3.89 4.06 3.71 4.06 2,099,523 0.36  9.73%
11/24/08 3.84 3.99 3.51 3.70 2,477,668 -0.05 -1.33%
11/21/08 4.28 4.28 3.37 3.75 2,612,268 0.21  5.93%
11/20/08 4.61 4.70 2.31 3.54 13,616,122 -2.65 -42.81%
11/19/08 6.74 6.78 6.09 6.19 1,530,101 -0.51 -7.61%
11/18/08 7.45 7.54 6.38 6.70 1,546,997 -0.40 -5.63%
11/17/08 7.81 7.82 7.03 7.10 1,527,258 -0.83 -10.47%
11/14/08 8.83 9.07 7.83 7.93 1,729,262 -1.14 -12.57%
11/13/08 9.19 9.36 8.24 9.07 1,668,142 0.01  0.11%
11/12/08 9.69 9.96 9.03 9.06 615,467 -1.00 -9.94%
11/11/08 10.63 10.72 9.75 10.06 937,046 -0.36 -3.45%
11/10/08 11.16 11.51 10.32 10.42 1,154,236 -0.12 -1.14%
11/7/08 10.59 10.95 9.91 10.54 796,060 0.08  0.76%
11/6/08 11.34 11.55 10.44 10.46 904,197 -0.73 -6.52%
11/5/08 11.79 12.20 11.10 11.19 680,026 -0.65 -5.49%
11/4/08 11.93 12.23 11.59 11.84 995,111 0.43  3.77%
11/3/08 11.44 11.52 11.25 11.41 756,153 0.05  0.44%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE