Time Sensitive News for Traders

PAS - Whitman Corporation


Depth/Level II for PepsiAmericas Inc.  (PAS) 
$ 16.27   0.17 (+1.06%) Volume: 607.61 k 4:03 PM EST Dec 2, 2008
After Hours:  $ 16.27 0.00 (0.00%) Volume: 35.95 k 4:58 PM EST Dec 2, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
t   16.27 4882    NDD 16:58:49
t   16.275 18300    NDD 16:22:54
t   16.27 9916    NDD 16:13:41
t   16.27 100    NDD 16:10:48
t   16.27 2751    NDD 16:08:55
  16.27 83900    NYE 16:03:38
  16.27 28400    NYE 16:03:35
  16.21 100    NYE 15:59:58
  16.21 200    NYE 15:59:56
f   16.22 500    NYE 15:59:55
f   16.22 100    NYE 15:59:55
f   16.22 200    NYE 15:59:55
f   16.22 300    NYE 15:59:55
f   16.22 100    15:59:54
  16.21 100    NYE 15:59:53
  16.21 200    NYE 15:59:50
  16.22 100    NYE 15:59:48
f   16.22 100    NYE 15:59:47
  16.22 100    NYE 15:59:47
  16.22 100    NYE 15:59:47
f   16.22 100    15:59:46
  16.22 200    NYE 15:59:45
  16.22 100    NYE 15:59:45
  16.21 200    NLS 15:59:44
  16.21 100    NLS 15:59:41
  16.23 300    NYE 15:59:35
f   16.23 1400    NYE 15:59:35
  16.22 300    NYE 15:59:35
  16.20 300    NYE 15:59:35
f   16.22 500    NYE 15:59:34

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE