Time Sensitive News for Traders

PAS - Whitman Corporation

Historical Data for PepsiAmericas Inc. (PAS) 
$ 16.10 0.00 (0.00%) Volume: 0 4:01 PM EST Dec 1, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/1/08 16.45 16.885 16.06 16.10 520,704 -0.66 -3.94%
11/28/08 16.26 16.84 16.26 16.76 168,548 0.47  2.89%
11/26/08 15.22 16.31 14.98 16.29 495,163 0.74  4.76%
11/25/08 15.60 15.65 15.03 15.55 642,638 0.02  0.13%
11/24/08 15.60 15.68 15.00 15.53 881,131 0.07  0.45%
11/21/08 15.96 16.11 14.60 15.46 803,945 -0.05 -0.32%
11/20/08 16.42 16.70 15.42 15.51 640,741 -1.17 -7.01%
11/19/08 17.62 18.23 16.66 16.68 398,208 -1.09 -6.13%
11/18/08 17.55 18.02 17.24 17.77 484,184 0.24  1.37%
11/17/08 17.54 18.18 17.42 17.53 316,565 -0.08 -0.45%
11/14/08 18.57 18.64 17.50 17.61 604,534 -1.28 -6.78%
11/13/08 17.44 18.89 17.05 18.89 596,186 1.50  8.63%
11/12/08 18.27 18.34 17.32 17.39 444,392 -1.15 -6.20%
11/11/08 17.25 18.78 17.00 18.54 485,191 -0.17 -0.91%
11/10/08 19.26 19.39 18.53 18.71 374,146 -0.18 -0.95%
11/7/08 18.45 19.13 18.44 18.89 592,193 0.22  1.18%
11/6/08 18.89 19.11 18.60 18.67 524,845 -0.41 -2.15%
11/5/08 18.94 19.59 18.71 19.08 460,076 -0.17 -0.88%
11/4/08 19.20 19.50 19.09 19.25 463,368 0.27  1.42%
11/3/08 18.94 19.42 18.89 18.98 312,453 0.05  0.26%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE