Time Sensitive News for Traders

PAI - Pacific American Income Shares, Inc.


Depth/Level II for Western Asset Income Fund  (PAI) 
$ 9.45   0.27 (+2.94%) Volume: 45.14 k 4:05 PM EST Dec 2, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
  9.45 100    NYE 16:05:13
  9.55 182    NDD 15:31:58
  9.55 200    NDD 15:31:58
  9.58 400    NYE 15:26:05
  9.645 100    NDD 15:24:28
f   9.62 100    15:24:28
f   9.65 100    NYE 15:24:28
f   9.66 600    NYE 15:24:28
f   9.65 500    NLS 15:24:28
f   9.65 100    NLS 15:24:28
f   9.65 200    NLS 15:24:28
f   9.73 100    NYE 15:24:27
  9.955 500    NDD 15:20:11
f   9.85 100    NYE 15:19:49
  9.7499 100    NDD 15:19:49
  9.7199 200    NDD 15:19:49
f   9.72 200    NLS 15:19:49
f   9.75 100    ISE 15:19:49
  9.5999 2000    NDD 15:19:43
  9.70 100    NYE 15:19:43
  9.60 2000    NYE 15:19:43
  9.5501 500    NDD 15:13:22
  9.55 900    NDD 15:10:21
  9.57 100    NYE 15:10:19
  9.5865 1200    NDD 15:10:13
  9.5501 200    NDD 15:09:54
  9.5501 300    NDD 15:09:54
  9.55 200    NYE 15:09:54
  9.5635 1400    NDD 15:05:09
  9.55 100    NDD 15:05:09

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE