Time Sensitive News for Traders

PAI - Pacific American Income Shares, Inc.

Historical Data for Western Asset Income Fund (PAI) 
$ 9.18 0.00 (0.00%) Volume: 0 3:01 PM EST Dec 1, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/1/08 9.00 9.18 9.00 9.18 26,175 0.23  2.57%
11/28/08 9.00 9.00 8.76 8.95 10,286 0.06  0.67%
11/26/08 8.95 9.16 8.60 8.89 30,193 0.03  0.34%
11/25/08 8.45 9.00 8.45 8.86 36,142 0.36  4.24%
11/24/08 9.35 9.49 8.50 8.50 31,224 -0.69 -7.51%
11/21/08 9.65 9.67 8.90 9.19 33,060 -0.31 -3.26%
11/20/08 9.85 9.85 9.27 9.50 29,970 -0.30 -3.06%
11/19/08 9.50 9.95 9.50 9.80 16,611 -0.15 -1.51%
11/18/08 9.60 10.12 9.36 9.95 18,017 0.41  4.30%
11/17/08 9.95 9.95 9.36 9.54 20,664 -0.15 -1.55%
11/14/08 10.00 10.00 8.95 9.69 40,511 0.09  0.94%
11/13/08 9.40 10.07 9.30 9.60 16,550 0.03  0.31%
11/12/08 9.26 9.65 9.18 9.57 20,332 0.05  0.53%
11/11/08 10.34 10.34 9.25 9.52 14,330 -0.28 -2.86%
11/10/08 9.75 9.94 9.50 9.80 10,750 0.05  0.51%
11/7/08 9.53 9.75 9.52 9.75 7,451 0.33  3.50%
11/6/08 9.43 9.60 9.23 9.42 41,299 0.09  0.96%
11/5/08 9.79 10.20 9.33 9.33 23,206 -0.59 -5.95%
11/4/08 10.05 10.05 9.70 9.92 14,477 -0.13 -1.29%
11/3/08 9.75 10.05 9.30 10.05 65,707 0.21  2.13%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE