Time Sensitive News for Traders

PAC - Grupo Aeroportuario Del Pacifico, S.A. de C.V.


Depth/Level II for Grupo Aeroportuario del Pacifico S.A.B de C.V.  (PAC) 
$ 20.74   0.75 (+3.75%) Volume: 223.52 k 4:04 PM EST Dec 2, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
  20.74 1600    NYE 16:04:54
  20.67 200    NYE 15:59:55
f   20.68 100    NLS 15:59:53
  20.68 100    NYE 15:59:47
  20.69 200    NDD 15:59:46
  20.66 200    NYE 15:59:44
f   20.66 200    NYE 15:59:43
f   20.67 100    NLS 15:59:40
  20.66 100    NYE 15:59:39
  20.66 200    NYE 15:59:32
  20.66 200    NYE 15:59:21
f   20.67 100    NYE 15:59:16
  20.67 100    NYE 15:59:10
  20.67 200    NYE 15:59:10
  20.67 200    NYE 15:59:08
f   20.66 100    NLS 15:58:58
  20.65 200    NYE 15:58:58
  20.65 100    NYE 15:58:39
  20.66 100    NYE 15:58:39
  20.65 300    NYE 15:58:21
  20.65 200    NYE 15:58:21
  20.65 200    NLS 15:58:20
  20.65 200    NLS 15:58:20
  20.67 100    NYE 15:58:19
f   20.67 100    NYE 15:58:15
  20.65 100    NYE 15:58:15
  20.65 100    NYE 15:58:14
  20.65 200    NYE 15:58:02
f   20.67 100    NYE 15:57:44
  20.67 100    NYE 15:57:37

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE