Time Sensitive News for Traders

PAC - Grupo Aeroportuario Del Pacifico, S.A. de C.V.

Historical Data for Grupo Aeroportuario del Pacifico S.A.B de C.V. (PAC) 
$ 20.74   0.75 (+3.75%) Volume: 223.52 k 4:04 PM EST Dec 2, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/2/08 20.30 20.75 19.84 20.74 223,518 0.75  3.75%
12/1/08 21.09 22.10 19.99 19.99 263,986 -2.21 -9.95%
11/28/08 21.39 23.26 21.31 22.20 236,944 1.18  5.61%
11/26/08 20.46 21.74 20.28 21.02 125,272 0.57  2.79%
11/25/08 20.30 20.66 19.87 20.45 207,427 0.50  2.51%
11/24/08 19.02 20.34 18.96 19.95 320,083 0.85  4.45%
11/21/08 17.17 19.52 17.17 19.10 682,858 1.65  9.46%
11/20/08 17.66 17.66 16.95 17.45 437,747 -0.55 -3.06%
11/19/08 17.82 18.46 17.67 18.00 456,132 -0.01 -0.06%
11/18/08 18.03 18.19 17.54 18.01 227,379 -0.02 -0.11%
11/17/08 17.99 18.98 17.99 18.03 273,068 -0.17 -0.93%
11/14/08 18.86 19.34 17.89 18.20 241,139 -0.96 -5.01%
11/13/08 17.90 19.17 17.42 19.16 274,183 1.06  5.86%
11/12/08 18.45 19.03 17.85 18.10 271,155 -1.18 -6.12%
11/11/08 19.09 19.61 18.79 19.28 401,407 0.19  1.00%
11/10/08 18.96 19.14 18.12 19.09 213,611 0.24  1.27%
11/7/08 18.60 19.38 18.23 18.85 758,501 0.38  2.06%
11/6/08 18.20 19.15 18.02 18.47 887,757 0.32  1.76%
11/5/08 19.30 19.33 17.96 18.15 875,400 -1.21 -6.25%
11/4/08 20.21 20.26 18.98 19.36 669,612 -0.12 -0.62%
11/3/08 18.45 19.68 18.45 19.48 510,055 1.21  6.62%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE