Time Sensitive News for Traders

OI - Owens-Illinois, Inc.

Depth/Level II for OwensIllinois Inc.  (OI) 
$ 18.38   -1.84 (-9.10%) Volume: 1.89 m 4:04 PM EST Dec 1, 2008
After Hours:  $ 18.6705   0.2905 (+1.58%) Volume: 2.45 k 4:20 PM EST Dec 1, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
t   18.6705 493    NDD 16:20:57
t   18.6705 799    NDD 16:20:55
  18.38 25200    NYE 16:04:24
n   18.38 1060    NDD 16:04:21
  18.38 4400    NYE 16:04:20
t   19.12 100    NDD 16:01:35
  18.42 300    NYE 16:00:00
f   18.39 100    PAC 15:59:57
  18.41 100    NYE 15:59:55
  18.42 800    NYE 15:59:50
f   18.41 100    NLS 15:59:40
f   18.42 100    15:59:34
  18.39 100    15:59:31
  18.38 100    NYE 15:59:30
  18.38 600    NYE 15:59:29
  18.37 100    NLS 15:59:27
f   18.39 100    15:59:21
f   18.39 100    15:59:21
  18.37 300    NYE 15:59:21
f   18.37 700    NYE 15:59:21
f   18.36 100    PAC 15:59:21
  18.36 200    NYE 15:59:20
  18.35 100    NYE 15:59:20
  18.36 100    NLS 15:59:20
f   18.37 400    NYE 15:59:19
f   18.36 500    ISE 15:59:19
  18.35 1100    NYE 15:59:18
  18.35 300    NYE 15:59:18
  18.35 100    PAC 15:59:18
  18.35 200    PAC 15:59:18

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE