Time Sensitive News for Traders

OGE - OGE Energy Corporation

Historical Data for OGE Energy Corp. (OGE) 
$ 23.63   -2.86 (-10.80%) Volume: 1.14 m 4:08 PM EST Dec 1, 2008
After Hours:  $ 23.63 0.00 (0.00%) Volume: 45.95 k 5:08 PM EST Dec 1, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/1/08 26.00 26.00 23.50 23.63 1,137,050 -2.86 -10.80%
11/28/08 24.86 26.50 24.86 26.49 419,756 0.78  3.03%
11/26/08 24.73 25.71 24.47 25.71 654,038 0.56  2.23%
11/25/08 25.02 25.42 24.23 25.15 1,219,387 0.02  0.08%
11/24/08 24.08 25.86 23.49 25.13 1,210,134 0.85  3.50%
11/21/08 23.34 24.34 22.31 24.28 1,559,603 1.25  5.43%
11/20/08 25.05 25.37 22.76 23.03 1,268,319 -2.53 -9.90%
11/19/08 27.25 27.65 25.52 25.56 565,076 -1.64 -6.03%
11/18/08 26.00 27.42 26.00 27.20 917,208 1.13  4.33%
11/17/08 26.26 27.16 25.66 26.07 658,209 -0.47 -1.77%
11/14/08 27.38 27.80 25.94 26.54 550,671 -1.26 -4.53%
11/13/08 25.32 27.80 24.91 27.80 1,012,965 2.63  10.45%
11/12/08 25.52 25.69 25.09 25.17 561,616 -0.69 -2.67%
11/11/08 26.29 26.61 25.50 25.86 710,745 -0.62 -2.34%
11/10/08 27.42 27.64 25.86 26.48 792,388 -0.30 -1.12%
11/7/08 25.71 26.78 25.71 26.78 610,177 1.25  4.90%
11/6/08 25.98 26.48 25.0501 25.53 751,012 -0.46 -1.77%
11/5/08 26.26 27.23 25.74 25.99 1,008,305 -0.27 -1.03%
11/4/08 27.91 28.03 25.63 26.26 936,812 -1.18 -4.30%
11/3/08 27.31 27.78 26.65 27.44 639,342 0.14  0.51%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE