Time Sensitive News for Traders

ODP - Office Depot, Inc.

Historical Data for Office Depot Inc. (ODP) 
$ 1.82   -0.15 (-7.61%) Volume: 6.31 m 4:06 PM EST Dec 1, 2008
After Hours:  $ 1.82 0.00 (0.00%) Volume: 55.61 k 5:06 PM EST Dec 1, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/1/08 1.97 1.97 1.70 1.82 6,310,196 -0.15 -7.61%
11/28/08 1.85 1.99 1.76 1.97 2,387,671 0.11  5.91%
11/26/08 1.68 1.98 1.68 1.86 6,634,370 -0.11 -5.58%
11/25/08 2.11 2.20 1.62 1.97 13,643,627 -0.08 -3.90%
11/24/08 1.83 2.08 1.70 2.05 9,058,020 0.35  20.59%
11/21/08 1.59 1.90 1.45 1.70 13,956,714 0.20  13.33%
11/20/08 1.77 1.77 1.50 1.50 12,898,785 -0.10 -6.25%
11/19/08 1.91 1.99 1.60 1.60 8,575,482 -0.33 -17.10%
11/18/08 1.87 2.01 1.75 1.93 8,002,109 0.09  4.89%
11/17/08 1.95 2.06 1.84 1.84 5,789,241 -0.19 -9.36%
11/14/08 2.24 2.39 2.03 2.03 5,827,428 -0.41 -16.80%
11/13/08 1.86 2.45 1.75 2.44 9,461,787 0.64  35.56%
11/12/08 2.00 2.07 1.72 1.80 8,783,638 -0.26 -12.62%
11/11/08 2.41 2.41 1.97 2.06 8,345,690 -0.41 -16.60%
11/10/08 2.70 2.82 2.35 2.47 4,565,708 -0.15 -5.73%
11/7/08 2.57 2.75 2.55 2.62 4,927,121 0.05  1.95%
11/6/08 2.85 2.98 2.52 2.57 7,383,881 -0.32 -11.07%
11/5/08 3.10 3.13 2.82 2.89 6,816,716 -0.28 -8.83%
11/4/08 3.05 3.22 2.95 3.17 8,606,044 0.29  10.07%
11/3/08 3.62 3.89 2.85 2.88 10,613,344 -0.72 -20.00%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE