Time Sensitive News for Traders

OCR - Omnicare, Inc.

Historical Data for Omnicare Inc. (OCR) 
$ 22.01   -2.10 (-8.71%) Volume: 1.33 m 4:08 PM EST Dec 1, 2008
After Hours:  $ 24.0389   2.0289 (+9.22%) Volume: 14.39 k 5:11 PM EST Dec 1, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/1/08 23.56 23.65 21.95 22.01 1,327,023 -2.10 -8.71%
11/28/08 23.12 24.11 23.02 24.11 324,772 1.11  4.83%
11/26/08 22.85 23.222 22.17 23.00 1,627,256 0.29  1.28%
11/25/08 22.42 22.95 21.88 22.71 1,968,336 0.59  2.67%
11/24/08 21.19 22.50 20.78 22.12 1,976,697 1.06  5.03%
11/21/08 21.36 21.37 19.135 21.06 1,979,724 0.85  4.21%
11/20/08 22.03 22.03 20.00 20.21 2,809,021 -2.05 -9.21%
11/19/08 23.12 23.69 22.09 22.26 1,527,450 -1.20 -5.12%
11/18/08 23.26 24.16 22.65 23.46 1,371,545 0.03  0.13%
11/17/08 22.67 24.11 21.49 23.43 706,332 -0.14 -0.59%
11/14/08 23.97 24.14 23.44 23.57 1,345,442 -0.63 -2.60%
11/13/08 22.93 24.65 22.81 24.20 1,677,620 1.20  5.22%
11/12/08 23.87 24.13 22.81 23.00 1,354,415 -1.31 -5.39%
11/11/08 25.49 25.88 23.84 24.31 1,162,473 -1.28 -5.00%
11/10/08 26.15 26.22 25.15 25.59 1,388,288 -0.41 -1.58%
11/7/08 26.00 26.12 25.68 26.00 976,714 0.11  0.42%
11/6/08 26.01 27.24 25.61 25.89 2,361,498 -0.07 -0.27%
11/5/08 26.34 26.83 25.87 25.96 1,702,730 -0.69 -2.59%
11/4/08 27.20 27.80 26.13 26.65 2,134,653 0.18  0.68%
11/3/08 27.24 27.53 26.24 26.47 1,030,350 -1.10 -3.99%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE