Time Sensitive News for Traders

Clean Tech Bio Fuels Inc.: TURNING HOUSEHOLD TRASH INTO FUEL!

Stock Market eNews Featured Watchlist

Name Symbol Last Chg % Chg Open High Low Volume
CleanTech Biofuels, Inc. CLTH 0.45 0.00 0.00% N/A N/A N/A 0

OCLS - Oculus Innovative Sciences, Inc.

Historical Data for Oculus Innovative Sciences Inc. (OCLS) 
$ 0.59      0.09 (+18.00%) Volume: 0 3:51 PM EST Nov 20, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
11/20/08 0.56 0.60 0.50 0.59 21,015 0.09  18.00%
11/19/08 0.40 0.65 0.40 0.50 67,691 0.07  16.28%
11/18/08 0.48 0.48 0.40 0.43 42,273 -0.01 -2.27%
11/17/08 0.55 0.56 0.27 0.44 93,204 -0.12 -21.43%
11/14/08 0.66 0.66 0.55 0.56 64,362 -0.09 -13.85%
11/13/08 0.70 0.72 0.60 0.65 49,432 -0.08 -10.96%
11/12/08 0.79 0.80 0.7299 0.73 8,436 -0.06 -7.59%
11/11/08 0.788 0.79 0.75 0.79 14,000 -0.01 -1.25%
11/10/08 0.98 0.98 0.7899 0.80 69,781 – –
11/7/08 1.09 1.09 0.80 0.80 75,592 -0.24 -23.08%
11/6/08 1.12 1.12 0.98 1.04 51,050 0.07  7.22%
11/5/08 1.05 1.05 0.96 0.97 14,175 -0.09 -8.49%
11/4/08 1.0201 1.10 1.0201 1.06 24,718 -0.02 -1.85%
11/3/08 1.03 1.13 1.03 1.08 35,855 0.08  8.00%
10/31/08 1.00 1.04 0.97 1.00 73,908 0.03  3.09%
10/30/08 1.16 1.16 0.96 0.97 55,700 -0.15 -13.39%
10/29/08 1.18 1.21 1.09 1.12 11,100 -0.10 -8.20%
10/28/08 1.29 1.30 1.1199 1.22 27,660 0.0201  1.68%
10/27/08 1.34 1.34 1.1999 1.1999 27,300 -0.1601 -11.77%
10/24/08 1.35 1.37 1.32 1.36 15,500 0.01  0.74%
10/23/08 1.45 1.48 1.35 1.35 12,700 -0.07 -4.93%
10/22/08 1.50 1.53 1.35 1.42 33,400 -0.08 -5.33%
10/21/08 1.55 1.56 1.4854 1.50 10,200 -0.06 -3.85%

Top Performers

CLTH 0.45
0.00% 0k
Clean Tech Bio Fuels Inc.

TURNING HOUSEHOLD TRASH INTO FUEL!

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE