Time Sensitive News for Traders

NLY - Annaly Capital Management Inc

Depth/Level II for Annaly Capital Management Inc.  (NLY) 
$ 12.12      0.75 (+6.60%) Volume: 21.85 m 4:00 PM EST Nov 21, 2008
After Hours:  $ 12.05   -0.07 (-0.58%) Volume: 892.87 k 7:59 PM EST Nov 21, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
t   12.05 1000    NLS 19:59:50
t   12.05 500    NLS 19:56:49
t   12.05 500    NLS 19:53:46
f   12.05 500    NLS 19:20:06
u   11.81 100    NDD 18:03:12
u   11.495 800    NDD 17:58:32
u   11.33 100    NDD 17:55:12
u   11.35 100    NDD 17:55:12
u   11.3425 100    NDD 17:55:08
u   11.06 100    NDD 17:53:53
u   11.05 400    NDD 17:53:50
u   11.14 300    NDD 17:53:13
u   11.16 100    NDD 17:53:02
u   11.15 100    NDD 17:53:01
u   11.08 100    NDD 17:52:41
u   11.10 100    NDD 17:52:03
u   11.18 100    NDD 17:51:02
u   11.13 100    NDD 17:50:22
u   11.24 100    NDD 17:49:21
u   11.30 500    NDD 17:48:49
u   11.29 400    NDD 17:48:40
u   11.33 100    NDD 17:48:37
u   11.32 200    NDD 17:48:32
u   11.3125 1600    NDD 17:48:28
u   11.35 700    NDD 17:47:58
u   11.10 100    NDD 17:41:26
u   11.10 100    NDD 17:41:19
u   11.23 400    NDD 17:38:21
u   11.23 400    NDD 17:38:21
u   11.20 100    NDD 17:36:27

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE