Time Sensitive News for Traders

NLY - Annaly Capital Management Inc

Historical Data for Annaly Capital Management Inc. (NLY) 
$ 12.12      0.75 (+6.60%) Volume: 21.85 m 4:00 PM EST Nov 21, 2008
After Hours:  $ 12.05   -0.07 (-0.58%) Volume: 892.87 k 7:59 PM EST Nov 21, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
11/21/08 11.82 12.42 11.05 12.12 21,847,045 0.75  6.60%
11/20/08 12.57 12.62 10.97 11.37 20,120,306 -1.10 -8.82%
11/19/08 13.38 13.40 12.45 12.47 14,234,334 -1.03 -7.63%
11/18/08 13.00 13.50 12.70 13.50 11,124,406 0.66  5.14%
11/17/08 13.21 13.7425 12.80 12.84 10,604,844 -0.45 -3.39%
11/14/08 14.05 14.05 13.14 13.29 11,907,949 -0.64 -4.59%
11/13/08 13.82 14.32 12.99 13.93 18,399,578 0.43  3.19%
11/12/08 14.39 14.46 13.50 13.50 13,317,088 -0.79 -5.53%
11/11/08 14.49 14.78 14.02 14.29 11,739,098 0.07  0.49%
11/10/08 14.87 15.00 14.12 14.22 12,917,825 -0.29 -2.00%
11/7/08 13.96 14.60 13.57 14.51 11,043,331 0.87  6.38%
11/6/08 13.47 13.81 13.25 13.64 10,818,775 0.39  2.94%
11/5/08 14.25 14.62 13.11 13.25 12,326,825 -0.90 -6.36%
11/4/08 13.90 14.21 13.47 14.15 8,711,900 0.65  4.81%
11/3/08 13.75 13.82 13.35 13.50 8,185,229 -0.40 -2.88%
10/31/08 13.71 13.92 13.43 13.90 10,669,273 -0.06 -0.43%
10/30/08 13.79 13.96 13.33 13.96 10,305,923 0.50  3.71%
10/29/08 13.01 13.63 12.73 13.46 11,247,136 0.28  2.12%
10/28/08 11.85 13.18 11.25 13.18 12,456,691 1.97  17.57%
10/27/08 11.59 12.40 11.20 11.21 8,372,143 -0.64 -5.40%
10/24/08 11.00 12.24 11.00 11.85 7,947,145 -0.28 -2.31%
10/23/08 12.33 12.52 11.25 12.13 13,668,198 0.11  0.92%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE