Time Sensitive News for Traders

NLC - Nalco Holding Company

Depth/Level II for Nalco Holding Company  (NLC) 
$ 8.95      0.50 (+5.92%) Volume: 2.68 m 4:07 PM EST Nov 21, 2008
After Hours:  $ 8.705   -0.245 (-2.74%) Volume: 8.4 k 6:04 PM EST Nov 21, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
u   8.705 100    NDD 18:04:07
u   8.73 100    NDD 18:04:05
u   8.80 100    NDD 18:03:47
u   8.8475 100    NDD 18:02:00
u   8.835 100    NDD 18:01:10
u   8.8575 700    NDD 17:59:29
u   8.48 200    NDD 17:49:19
u   8.48 200    NDD 17:49:18
u   8.50 200    NDD 17:47:03
u   8.47 300    NDD 17:45:07
u   8.4575 800    NDD 17:44:52
u   8.43 200    NDD 17:44:16
u   8.36 200    NDD 17:41:30
u   8.42 200    NDD 17:39:02
u   8.43 200    NDD 17:35:48
u   8.45 200    NDD 17:32:36
t   8.4607 3200    NDD 16:18:32
4   8.4551 1000    NDD 16:13:40
4   8.4454 300    NDD 16:13:05
  8.95 4600    NYE 16:07:08
  8.95 22700    NYE 16:07:06
  8.95 100    NYE 15:59:58
  8.95 900    NDD 15:59:57
  8.90 100    NYE 15:59:56
  8.95 10600    NYE 15:59:56
  8.95 661    NDD 15:59:55
  8.94 100    PAC 15:59:54
  8.95 300    NYE 15:59:52
  8.95 400    NYE 15:59:52
  8.95 200    NYE 15:59:52

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE