Time Sensitive News for Traders

NLC - Nalco Holding Company

Historical Data for Nalco Holding Company (NLC) 
$ 8.95      0.50 (+5.92%) Volume: 2.68 m 4:07 PM EST Nov 21, 2008
After Hours:  $ 8.705   -0.245 (-2.74%) Volume: 8.4 k 6:04 PM EST Nov 21, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
11/21/08 8.96 8.96 7.80 8.95 2,682,192 0.50  5.92%
11/20/08 10.00 10.12 8.39 8.45 3,462,316 -1.71 -16.83%
11/19/08 11.77 11.89 10.13 10.16 2,399,808 -1.75 -14.69%
11/18/08 12.04 12.34 11.38 11.91 1,830,944 -0.08 -0.67%
11/17/08 12.26 12.43 11.94 11.99 1,445,928 -0.40 -3.23%
11/14/08 12.39 13.13 11.96 12.39 2,751,805 -0.16 -1.27%
11/13/08 11.97 12.73 11.16 12.55 2,118,165 0.77  6.54%
11/12/08 12.58 12.60 11.71 11.78 1,674,558 -0.92 -7.24%
11/11/08 13.27 13.30 12.39 12.70 1,796,851 -0.79 -5.86%
11/10/08 14.03 14.33 13.37 13.49 1,356,360 -0.32 -2.32%
11/7/08 13.26 13.86 13.15 13.81 1,855,128 0.60  4.54%
11/6/08 13.99 14.45 13.17 13.21 1,874,558 -0.79 -5.64%
11/5/08 15.04 15.04 13.95 14.00 1,207,598 -0.93 -6.23%
11/4/08 14.52 15.08 14.41 14.93 1,346,670 0.79  5.59%
11/3/08 13.90 14.57 13.77 14.14 1,900,985 0.02  0.14%
10/31/08 13.00 14.40 12.87 14.12 1,266,123 1.16  8.95%
10/30/08 11.80 13.34 11.80 12.96 2,055,298 0.40  3.18%
10/29/08 12.85 13.17 11.51 12.56 2,010,915 0.67  5.63%
10/28/08 11.06 11.96 10.52 11.89 2,079,935 0.93  8.49%
10/27/08 11.75 12.25 10.96 10.96 2,111,256 -1.15 -9.50%
10/24/08 11.72 12.51 11.38 12.11 2,212,767 -0.90 -6.92%
10/23/08 13.31 13.70 12.20 13.01 1,703,964 -0.14 -1.06%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE