Time Sensitive News for Traders

NKE - Nike, Inc.

Historical Data for NIKE Inc. (NKE) 
$ 47.88      4.27 (+9.79%) Volume: 6.41 m 4:03 PM EST Nov 21, 2008
After Hours:  $ 47.96   0.08 (+0.17%) Volume: 181.09 k 6:08 PM EST Nov 21, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
11/21/08 44.41 48.17 43.75 47.88 6,410,369 4.27  9.79%
11/20/08 43.27 47.84 42.68 43.61 6,790,474 -0.23 -0.52%
11/19/08 46.50 47.26 43.76 43.84 4,064,239 -2.80 -6.00%
11/18/08 46.13 47.44 44.55 46.64 4,835,001 0.33  0.71%
11/17/08 46.05 48.03 46.00 46.31 4,461,378 -0.22 -0.47%
11/14/08 47.85 48.65 45.94 46.53 4,283,673 -2.33 -4.77%
11/13/08 44.53 48.93 43.62 48.86 6,240,664 4.49  10.12%
11/12/08 45.14 45.74 43.50 44.37 4,897,756 -1.30 -2.85%
11/11/08 47.91 48.22 44.34 45.67 7,320,468 -2.30 -4.79%
11/10/08 50.73 50.73 46.92 47.97 5,370,980 -1.44 -2.91%
11/7/08 50.66 51.24 47.56 49.41 6,091,001 -1.23 -2.43%
11/6/08 51.94 51.94 49.94 50.64 7,132,492 -2.14 -4.05%
11/5/08 55.99 56.3897 52.54 52.78 4,168,286 -3.44 -6.12%
11/4/08 56.87 57.25 55.03 56.22 3,190,293 0.38  0.68%
11/3/08 57.63 58.50 55.43 55.84 3,099,166 -1.79 -3.11%
10/31/08 55.18 59.04 55.18 57.63 5,266,527 1.82  3.26%
10/30/08 54.51 56.38 53.50 55.81 6,005,904 3.33  6.35%
10/29/08 52.18 54.89 50.74 52.48 4,468,599 0.06  0.11%
10/28/08 47.66 52.50 46.63 52.42 6,493,520 5.87  12.61%
10/27/08 47.19 48.88 46.47 46.55 3,886,781 -1.24 -2.59%
10/24/08 47.59 50.19 47.23 47.79 7,531,853 -2.94 -5.80%
10/23/08 52.21 53.32 48.17 50.73 7,285,937 -1.77 -3.37%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE