Time Sensitive News for Traders

NJR - NewJersey Resources Corporation


Depth/Level II for New Jersey Resources Corp.  (NJR) 
$ 38.96      3.06 (+8.52%) Volume: 642.64 k 4:03 PM EST Nov 21, 2008
After Hours:  $ 38.96 0.00 (0.00%) Volume: 560 4:50 PM EST Nov 21, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
n   38.96 160    NDD 16:50:44
n   38.96 100    NDD 16:28:01
t   37.0684 300    NDD 16:18:37
  38.96 40100    NYE 16:03:08
  38.96 1300    NYE 16:03:04
  38.83 100    NYE 15:59:59
f   38.83 100    PAC 15:59:58
f   38.83 100    PAC 15:59:58
  38.86 100    NYE 15:59:54
  38.86 200    NYE 15:59:54
  38.83 400    NYE 15:59:53
  38.83 1000    NYE 15:59:51
  38.80 100    NYE 15:59:50
  38.82 200    NLS 15:59:50
  38.84 100    NYE 15:59:49
f   38.82 100    PAC 15:59:49
f   38.94 300    NYE 15:59:45
f   38.93 700    ISE 15:59:45
  38.88 100    NLS 15:59:45
  38.87 200    NYE 15:59:43
  38.88 100    NYE 15:59:40
  38.87 100    NLS 15:59:40
  38.92 100    NYE 15:59:39
  38.91 100    NYE 15:59:39
f   38.87 100    NLS 15:59:39
  38.83 100    NYE 15:59:38
  38.83 400    NYE 15:59:38
  38.84 100    NYE 15:59:31
  38.84 100    NYE 15:59:29
  38.84 100    NYE 15:59:28

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE