Time Sensitive News for Traders

NJR - NewJersey Resources Corporation

Historical Data for New Jersey Resources Corp. (NJR) 
$ 38.96      3.06 (+8.52%) Volume: 642.64 k 4:03 PM EST Nov 21, 2008
After Hours:  $ 38.96 0.00 (0.00%) Volume: 560 4:50 PM EST Nov 21, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
11/21/08 36.97 38.97 35.46 38.96 642,636 3.06  8.52%
11/20/08 36.36 38.42 35.70 35.90 761,004 -0.76 -2.07%
11/19/08 37.22 37.99 36.59 36.66 652,935 -0.55 -1.48%
11/18/08 36.60 37.64 35.54 37.21 574,250 0.58  1.58%
11/17/08 35.61 37.15 35.50 36.63 695,981 0.76  2.12%
11/14/08 37.38 38.11 35.78 35.87 480,855 -1.94 -5.13%
11/13/08 35.95 38.19 33.24 37.81 999,043 2.93  8.40%
11/12/08 35.02 35.42 34.29 34.88 508,016 -0.49 -1.39%
11/11/08 35.30 36.44 34.94 35.37 461,440 -0.49 -1.37%
11/10/08 36.64 36.68 35.38 35.86 202,031 -0.25 -0.69%
11/7/08 35.26 36.16 35.11 36.11 303,141 1.14  3.26%
11/6/08 35.60 35.78 34.75 34.97 252,515 -0.51 -1.44%
11/5/08 35.66 36.82 35.34 35.48 324,792 -1.17 -3.19%
11/4/08 38.42 38.42 35.90 36.65 324,790 -0.60 -1.61%
11/3/08 36.58 37.53 36.55 37.25 379,818 0.01  0.03%
10/31/08 35.91 37.80 35.59 37.24 544,487 1.23  3.42%
10/30/08 35.61 36.20 34.14 36.01 421,189 1.21  3.48%
10/29/08 34.03 35.96 33.98 34.80 383,350 0.95  2.81%
10/28/08 31.78 33.85 30.82 33.85 366,883 2.79  8.98%
10/27/08 31.80 32.56 31.06 31.06 212,038 -1.47 -4.52%
10/24/08 31.60 33.34 30.83 32.53 309,970 -0.90 -2.69%
10/23/08 32.88 33.81 31.26 33.43 523,638 0.91  2.80%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE