Time Sensitive News for Traders

NJ - Nidec Corporation (Nihon Densan Kabushiki Kaisha)

Depth/Level II for Nidec Corp.  (NJ) 
$ 11.44      1.09 (+10.53%) Volume: 292.8 k 4:03 PM EST Nov 21, 2008
After Hours:  $ 10.9726   -0.4674 (-4.09%) Volume: 6.1 k 4:18 PM EST Nov 21, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
t   10.9726 4200    NDD 16:18:02
4   10.9381 500    NDD 16:13:26
4   10.9354 900    NDD 16:12:57
4   10.9381 300    NDD 16:12:56
4   10.9381 200    NDD 16:12:56
  11.44 1000    NYE 16:03:01
  11.44 100    NYE 16:02:59
  11.32 100    NYE 15:59:47
  11.32 100    NYE 15:59:47
  11.32 100    NYE 15:59:47
  11.32 100    NYE 15:59:46
  11.32 300    PAC 15:59:46
  11.32 100    PAC 15:59:46
  11.32 100    NYE 15:59:45
  11.32 200    PAC 15:59:45
  11.32 100    PAC 15:59:45
  11.32 100    NLS 15:59:45
f   11.50 100    NYE 15:59:43
  11.33 100    NYE 15:59:43
f   11.33 100    PAC 15:59:43
  11.32 100    NYE 15:59:43
  11.33 300    NYE 15:59:43
  11.33 100    NYE 15:59:40
  11.33 200    NYE 15:59:40
f   11.33 100    PAC 15:59:40
  11.33 200    NYE 15:59:39
f   11.32 100    15:59:27
f   11.35 100    NYE 15:59:15
f   11.35 100    NYE 15:58:51
  11.35 100    NYE 15:58:45

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE