Time Sensitive News for Traders

NJ - Nidec Corporation (Nihon Densan Kabushiki Kaisha)

Historical Data for Nidec Corp. (NJ) 
$ 11.44      1.09 (+10.53%) Volume: 292.8 k 4:03 PM EST Nov 21, 2008
After Hours:  $ 10.9726   -0.4674 (-4.09%) Volume: 6.1 k 4:18 PM EST Nov 21, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
11/21/08 10.96 11.50 10.64 11.44 292,801 1.09  10.53%
11/20/08 10.41 11.00 10.06 10.35 437,036 -1.06 -9.29%
11/19/08 12.30 12.30 11.39 11.41 154,110 -1.13 -9.01%
11/18/08 12.53 12.64 12.14 12.54 69,271 -0.12 -0.95%
11/17/08 12.61 13.04 12.53 12.66 55,067 0.22  1.77%
11/14/08 13.35 13.35 12.43 12.44 114,769 -1.45 -10.44%
11/13/08 13.28 13.89 12.89 13.89 107,277 0.89  6.85%
11/12/08 13.28 13.40 12.94 13.00 109,743 -0.28 -2.11%
11/11/08 13.41 13.60 13.16 13.28 162,097 -0.08 -0.60%
11/10/08 13.63 13.81 13.10 13.36 140,405 -0.46 -3.33%
11/7/08 13.28 13.91 12.83 13.82 215,295 1.55  12.63%
11/6/08 13.30 13.55 12.22 12.27 95,234 -1.57 -11.34%
11/5/08 14.17 14.38 13.79 13.84 122,724 -0.26 -1.84%
11/4/08 13.77 14.14 13.77 14.10 77,311 0.84  6.33%
11/3/08 13.02 13.65 13.01 13.26 207,369 0.01  0.08%
10/31/08 12.78 13.38 12.62 13.25 129,124 0.69  5.49%
10/30/08 12.50 12.68 12.34 12.56 134,388 0.80  6.80%
10/29/08 11.59 12.14 11.43 11.76 175,627 0.16  1.38%
10/28/08 10.75 11.65 10.23 11.60 168,423 2.31  24.87%
10/27/08 9.78 9.78 9.29 9.29 104,431 -0.86 -8.47%
10/24/08 10.58 10.58 9.88 10.15 68,367 -1.22 -10.73%
10/23/08 10.98 11.44 10.84 11.37 119,203 0.51  4.70%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE