Time Sensitive News for Traders

NIO - Nuveen Insured Municipal Opportunity Fund, Inc.

Historical Data for Nuveen Insured Municipal Opportunity Fund Inc. (NIO) 
$ 9.46      -0.39 (-3.96%) Volume: 218.49 k 4:05 PM EST Nov 21, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
11/21/08 9.85 9.8899 9.30 9.46 218,489 -0.39 -3.96%
11/20/08 10.24 10.30 9.7901 9.85 166,526 -0.45 -4.37%
11/19/08 10.78 10.80 10.25 10.30 150,210 -0.33 -3.10%
11/18/08 11.25 11.26 10.50 10.63 209,448 -0.5976 -5.32%
11/17/08 11.40 11.47 11.20 11.2276 140,821 -0.1923 -1.68%
11/14/08 11.40 11.4328 11.24 11.4199 82,211 -0.0101 -0.09%
11/13/08 11.40 11.50 11.16 11.43 220,859 0.26  2.33%
11/12/08 11.25 11.44 11.01 11.17 139,517 -0.23 -2.02%
11/11/08 11.20 11.40 11.12 11.40 136,894 0.10  0.88%
11/10/08 11.45 11.45 11.20 11.30 114,658 -0.02 -0.18%
11/7/08 11.23 11.40 11.22 11.32 113,785 0.02  0.18%
11/6/08 11.79 11.79 11.10 11.30 145,632 0.01  0.09%
11/5/08 11.30 11.31 11.05 11.29 133,965 0.01  0.09%
11/4/08 11.29 11.34 11.25 11.28 156,884 -0.02 -0.18%
11/3/08 11.34 11.34 11.03 11.30 122,104 0.15  1.35%
10/31/08 11.14 11.25 11.10 11.15 91,917 0.08  0.72%
10/30/08 10.99 11.19 10.95 11.07 86,098 0.07  0.64%
10/29/08 11.00 11.19 10.86 11.00 153,449 0.07  0.64%
10/28/08 10.95 11.10 10.89 10.93 146,682 0.03  0.28%
10/27/08 10.70 10.95 10.70 10.90 108,311 -0.03 -0.27%
10/24/08 10.78 10.97 10.35 10.93 148,671 -0.01 -0.09%
10/23/08 10.76 11.00 10.65 10.94 185,649 0.40  3.80%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE