Time Sensitive News for Traders

NIM - Nuveen Select Maturities Municipal Fund

Historical Data for Nuveen Select Maturities Municipal Fund (NIM) 
$ 9.11      -0.03 (-0.33%) Volume: 51.75 k 3:59 PM EST Nov 21, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
11/21/08 9.25 9.25 8.96 9.11 51,747 -0.03 -0.33%
11/20/08 9.10 9.40 8.95 9.14 38,783 -0.01 -0.11%
11/19/08 9.07 9.34 8.95 9.15 25,646 0.09  0.99%
11/18/08 9.19 9.35 9.06 9.06 38,797 -0.14 -1.52%
11/17/08 9.22 9.39 9.20 9.20 30,337 -0.10 -1.08%
11/14/08 9.22 9.43 9.22 9.30 29,151 0.04  0.43%
11/13/08 9.38 9.38 9.21 9.26 42,702 -0.01 -0.11%
11/12/08 9.23 9.43 9.23 9.27 27,142 0.01  0.11%
11/11/08 9.27 9.3493 9.26 9.26 18,000 – –
11/10/08 9.30 9.37 9.26 9.26 17,564 0.01  0.11%
11/7/08 9.29 9.29 9.25 9.25 4,625 -0.03 -0.32%
11/6/08 9.24 9.30 9.24 9.28 27,990 0.05  0.54%
11/5/08 9.27 9.34 9.23 9.23 15,072 -0.11 -1.18%
11/4/08 9.34 9.34 9.22 9.34 17,541 -0.0034 -0.04%
11/3/08 9.30 9.3434 9.02 9.3434 28,410 0.0434  0.47%
10/31/08 9.18 9.35 9.17 9.30 25,127 0.15  1.64%
10/30/08 9.10 9.18 9.016 9.15 11,703 0.07  0.77%
10/29/08 9.12 9.20 9.06 9.08 15,553 -0.14 -1.52%
10/28/08 9.43 9.45 9.0298 9.22 27,707 -0.12 -1.28%
10/27/08 9.28 9.35 9.23 9.34 16,805 0.05  0.54%
10/24/08 9.29 9.45 8.98 9.29 17,950 -0.09 -0.96%
10/23/08 9.06 9.38 8.86 9.38 40,075 0.32  3.53%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE