Time Sensitive News for Traders

NI - Northern Indiana Public Service Company

Depth/Level II for NiSource Inc  (NI) 
$ 11.39      0.91 (+8.68%) Volume: 4.97 m 4:09 PM EST Nov 21, 2008
After Hours:  $ 11.41   0.02 (+0.18%) Volume: 51.14 k 6:08 PM EST Nov 21, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
u   11.41 100    NDD 18:08:24
u   11.41 100    NDD 18:08:23
u   11.21 100    NDD 18:04:53
u   11.04 100    NDD 17:59:28
u   10.93 100    NDD 17:58:47
u   10.815 100    NDD 17:54:54
u   10.85 100    NDD 17:54:49
n   11.39 1100    NDD 16:50:44
t   11.39 8342    NDD 16:40:04
t   11.39 158    NDD 16:35:12
t   11.14 100    PAC 16:34:57
t   11.39 15220    NDD 16:28:23
t   11.39 800    PAC 16:24:47
t   10.8229 14500    NDD 16:19:06
t   10.8938 9200    NDD 16:14:52
t   11.39 100    PAC 16:14:48
t   11.39 100    PAC 16:14:36
4   10.8087 100    NDD 16:13:30
4   10.8171 300    NDD 16:13:02
4   10.8171 300    NDD 16:12:47
n   11.39 121    NDD 16:11:46
  11.39 185900    NYE 16:09:00
  11.39 900    NYE 16:08:57
  11.39 6300    NYE 16:08:54
f   11.38 100    PAC 15:59:54
  11.37 100    NYE 15:59:51
f   11.38 200    PAC 15:59:50
f   11.38 200    PAC 15:59:50
  11.37 500    PAC 15:59:48
  11.37 300    NDD 15:59:48

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE