Time Sensitive News for Traders

NI - Northern Indiana Public Service Company

Historical Data for NiSource Inc (NI) 
$ 11.39      0.91 (+8.68%) Volume: 4.97 m 4:09 PM EST Nov 21, 2008
After Hours:  $ 11.41   0.02 (+0.18%) Volume: 51.14 k 6:08 PM EST Nov 21, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
11/21/08 10.67 11.42 10.35 11.39 4,974,280 0.91  8.68%
11/20/08 10.97 11.21 10.35 10.48 5,052,574 -0.60 -5.42%
11/19/08 11.53 11.89 11.08 11.08 3,684,737 -0.50 -4.32%
11/18/08 11.67 11.87 11.13 11.58 3,062,413 -0.16 -1.36%
11/17/08 11.40 12.02 11.26 11.74 3,393,088 0.19  1.65%
11/14/08 10.55 12.09 10.55 11.55 3,761,722 -0.68 -5.56%
11/13/08 11.70 12.23 11.09 12.23 4,380,043 0.52  4.44%
11/12/08 11.94 12.05 11.66 11.71 2,218,414 -0.40 -3.30%
11/11/08 12.31 12.42 11.94 12.11 3,001,506 -0.24 -1.94%
11/10/08 12.96 13.13 12.11 12.35 2,337,172 -0.40 -3.14%
11/7/08 12.60 12.99 12.41 12.75 3,015,796 0.26  2.08%
11/6/08 13.23 13.35 12.41 12.49 2,291,630 -0.76 -5.74%
11/5/08 13.45 13.94 13.23 13.25 2,015,299 -0.27 -2.00%
11/4/08 13.42 14.01 13.26 13.52 2,040,592 0.30  2.27%
11/3/08 12.86 13.32 12.86 13.22 3,450,740 0.26  2.01%
10/31/08 13.10 13.22 12.86 12.96 6,014,389 -0.20 -1.52%
10/30/08 13.03 13.22 12.58 13.16 2,323,833 0.51  4.03%
10/29/08 13.06 13.16 12.56 12.65 2,640,503 -0.63 -4.74%
10/28/08 12.38 13.28 11.93 13.28 3,333,355 1.22  10.12%
10/27/08 12.31 12.56 11.94 12.06 3,157,535 -0.50 -3.98%
10/24/08 12.07 12.85 11.97 12.56 3,749,323 -0.40 -3.09%
10/23/08 12.63 13.19 12.20 12.96 5,496,910 0.38  3.02%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE