Time Sensitive News for Traders

NHP - Nationwide Health Properties, Inc.

Depth/Level II for Nationwide Health Properties Inc.  (NHP) 
$ 21.00      1.51 (+7.75%) Volume: 3.45 m 4:04 PM EST Nov 21, 2008
After Hours:  $ 19.33   -1.67 (-7.95%) Volume: 123.11 k 5:58 PM EST Nov 21, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
u   19.33 200    NDD 17:58:02
u   19.335 200    NDD 17:57:14
u   19.3475 100    NDD 17:56:26
u   19.135 300    NDD 17:56:12
u   18.62 100    NDD 17:52:03
u   18.62 300    NDD 17:51:53
u   18.66 200    NDD 17:51:26
t   21.00 7560    NDD 17:00:43
n   21.00 192    NDD 16:50:50
t   21.00 109312    NDD 16:28:20
n   21.00 119    NDD 16:27:51
t   20.0741 200    NDD 16:18:52
n   21.3252 3531    NDD 16:09:53
  21.00 410300    NYE 16:04:36
  21.00 119200    NYE 16:04:24
t   21.01 100    NLS 16:00:46
t   21.01 268    NLS 16:00:46
t   21.01 132    NLS 16:00:41
t   21.01 100    NLS 16:00:41
t   21.02 200    NLS 16:00:41
  21.00 100    NYE 15:59:59
f   21.00 200    NYE 15:59:57
  21.00 300    NYE 15:59:57
  21.01 100    NYE 15:59:57
  21.00 400    NYE 15:59:56
  21.03 2300    NYE 15:59:55
  21.03 2000    NYE 15:59:55
  21.03 2100    NYE 15:59:55
  21.04 900    NYE 15:59:55
  21.03 200    NYE 15:59:53

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE