Time Sensitive News for Traders

NHP - Nationwide Health Properties, Inc.

Historical Data for Nationwide Health Properties Inc. (NHP) 
$ 21.00      1.51 (+7.75%) Volume: 3.45 m 4:04 PM EST Nov 21, 2008
After Hours:  $ 19.33   -1.67 (-7.95%) Volume: 123.11 k 5:58 PM EST Nov 21, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
11/21/08 19.61 21.93 18.13 21.00 3,446,544 1.51  7.75%
11/20/08 19.81 21.43 18.71 19.49 3,342,295 -0.54 -2.70%
11/19/08 21.43 21.62 19.70 20.03 2,516,076 -1.47 -6.84%
11/18/08 21.33 22.00 20.26 21.50 2,491,128 0.17  0.80%
11/17/08 21.27 22.14 20.92 21.33 2,381,100 0.02  0.09%
11/14/08 22.65 23.66 21.20 21.31 7,113,178 -2.11 -9.01%
11/13/08 21.38 23.72 21.08 23.42 3,318,622 2.10  9.85%
11/12/08 21.96 22.22 21.04 21.32 2,296,923 -1.17 -5.20%
11/11/08 24.33 24.50 21.73 22.49 2,661,086 -2.07 -8.43%
11/10/08 26.73 26.89 24.14 24.56 1,584,019 -1.98 -7.46%
11/7/08 25.32 26.86 24.81 26.54 1,454,113 1.47  5.86%
11/6/08 25.90 26.09 24.86 25.07 1,332,159 -0.90 -3.47%
11/5/08 29.21 29.88 25.76 25.97 1,667,959 -3.54 -12.00%
11/4/08 29.20 29.75 28.50 29.51 1,149,344 0.96  3.36%
11/3/08 29.69 29.75 28.47 28.55 868,765 -1.29 -4.32%
10/31/08 28.44 29.96 27.86 29.84 1,675,369 0.95  3.29%
10/30/08 27.80 29.04 27.20 28.89 1,324,640 1.45  5.28%
10/29/08 29.48 29.48 26.98 27.44 1,669,916 -1.26 -4.39%
10/28/08 25.92 29.02 25.04 28.70 3,160,357 3.16  12.37%
10/27/08 25.97 28.11 25.26 25.54 1,690,599 -1.53 -5.65%
10/24/08 27.48 28.64 26.37 27.07 1,179,656 -1.89 -6.53%
10/23/08 28.26 29.50 26.57 28.96 2,242,228 0.70  2.48%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE