Time Sensitive News for Traders

NHI - National Health Investors, Inc.


Depth/Level II for National Health Investors Inc.  (NHI) 
$ 18.62      -0.03 (-0.16%) Volume: 691.72 k 4:07 PM EST Nov 21, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
  18.62 11900    NYE 16:07:36
  18.62 1200    NYE 16:07:34
  18.61 200    NYE 15:59:59
f   18.55 100    NYE 15:59:48
f   18.56 200    NYE 15:59:48
f   18.53 450    15:59:48
f   18.56 100    NYE 15:59:48
f   18.56 850    15:59:47
f   18.56 100    NYE 15:59:43
f   18.57 200    NYE 15:59:43
  18.56 200    NDD 15:59:43
  18.62 100    NYE 15:59:39
f   18.62 100    NYE 15:59:38
  18.61 100    NYE 15:59:29
  18.55 200    NYE 15:59:22
  18.56 200    NYE 15:59:22
f   18.62 700    NYE 15:59:14
  18.61 100    NDD 15:59:14
f   18.62 100    NYE 15:59:12
f   18.62 1600    NYE 15:59:11
f   18.62 100    NYE 15:59:11
f   18.62 100    NYE 15:59:02
f   18.62 300    NYE 15:58:56
f   18.62 100    NYE 15:58:51
  18.62 100    NYE 15:58:48
  18.61 100    NYE 15:58:47
  18.61 100    NYE 15:58:47
  18.53 100    PAC 15:58:46
  17.95 100    NLS 15:55:10
  17.94 100    NLS 15:55:05

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE