Time Sensitive News for Traders

NHI - National Health Investors, Inc.

Historical Data for National Health Investors Inc. (NHI) 
$ 18.62      -0.03 (-0.16%) Volume: 691.72 k 4:07 PM EST Nov 21, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
11/21/08 19.32 19.32 17.10 18.62 691,717 -0.03 -0.16%
11/20/08 19.88 20.45 18.45 18.65 464,354 -1.28 -6.42%
11/19/08 23.97 23.97 19.45 19.93 591,217 -4.04 -16.85%
11/18/08 24.66 25.24 22.62 23.97 391,165 -0.58 -2.36%
11/17/08 25.48 26.69 24.54 24.55 272,163 -1.19 -4.62%
11/14/08 27.70 28.06 25.71 25.74 519,003 -2.41 -8.56%
11/13/08 27.39 28.20 25.28 28.15 321,171 1.10  4.07%
11/12/08 27.90 28.07 27.00 27.05 143,574 -1.15 -4.08%
11/11/08 28.48 30.39 28.16 28.20 187,192 -0.18 -0.63%
11/10/08 30.03 30.20 28.11 28.38 94,458 -1.43 -4.80%
11/7/08 28.36 29.82 28.10 29.81 113,367 1.40  4.93%
11/6/08 29.07 29.42 28.00 28.41 129,553 -0.50 -1.73%
11/5/08 30.22 30.38 28.74 28.91 147,864 -1.74 -5.68%
11/4/08 30.30 30.72 29.50 30.65 217,849 0.48  1.59%
11/3/08 29.94 30.3175 29.65 30.17 157,909 0.23  0.77%
10/31/08 29.00 29.94 28.47 29.94 234,517 0.73  2.50%
10/30/08 27.99 29.26 27.44 29.21 116,278 1.54  5.57%
10/29/08 27.65 28.75 27.00 27.67 134,701 -0.03 -0.11%
10/28/08 25.60 27.82 24.58 27.70 180,572 2.66  10.62%
10/27/08 26.23 27.21 24.99 25.04 97,999 -1.48 -5.58%
10/24/08 26.30 27.05 25.50 26.52 125,509 -0.77 -2.82%
10/23/08 26.84 27.41 25.356 27.29 209,569 0.71  2.67%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE