Time Sensitive News for Traders

NGZ - Nicholas-Applegate Global Equity


Depth/Level II for NicholasApplegate Global Equity & Convertible Income Fund  (NGZ) 
$ 7.80      0.05 (+0.65%) Volume: 40.72 k 3:44 PM EST Nov 21, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
  7.7664 100    NDD 15:44:18
  7.76 100    NYE 15:44:17
  7.76 100    NYE 15:44:17
  7.76 800    NYE 15:44:17
  7.76 100    NYE 15:39:51
  7.76 100    NYE 15:39:51
  7.70 100    NYE 15:38:20
f   7.70 1300    PAC 15:38:20
  7.68 200    NYE 15:36:40
f   7.67 200    PAC 15:35:56
  7.67 200    NYE 15:35:56
  7.62 100    NYE 15:33:02
  7.62 100    NYE 15:33:02
  7.58 100    NYE 15:30:17
  7.602 100    NDD 15:21:48
  7.59 100    NYE 15:21:47
  7.59 500    NYE 15:21:46
  7.64 100    NYE 15:21:40
  7.64 300    NYE 15:21:34
f   7.64 100    NYE 15:15:28
  7.64 200    NYE 15:15:19
  7.62 200    NYE 15:15:19
  7.62 100    NDD 15:15:19
  7.59 100    15:14:57
  7.59 100    NYE 15:14:57
  7.57 100    NYE 15:14:57
  7.57 100    NDD 15:14:57
  7.51 100    NYE 15:13:54
  7.50 100    NYE 15:13:54
  7.44 500    NYE 15:13:19

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE