Time Sensitive News for Traders

NGT - Eastern American Natural Gas Trust


Depth/Level II for Eastern American Natural Gas Trust Depositary Units  (NGT) 
$ 23.81      -0.20 (-0.83%) Volume: 12.76 k 3:52 PM EST Nov 21, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
  23.90 100    NYE 15:52:24
  23.973 1000    NDD 15:47:44
f   23.90 100    NLS 15:43:21
  23.8995 100    NDD 15:43:19
f   23.90 100    NDD 15:39:18
  23.90 200    NDD 15:38:49
  23.90 400    NDD 15:38:49
f   24.00 100    ISE 15:33:20
  23.90 107    NLS 15:28:45
  23.90 100    NLS 15:28:33
  23.90 200    NDD 15:07:22
  23.90 100    NDD 15:07:22
  23.84 350    NDD 14:37:23
  23.9999 600    NDD 13:56:29
  23.85 100    NYE 13:46:33
  23.70 100    NYE 13:44:54
  23.65 100    NYE 13:43:44
  23.63 100    NYE 13:26:29
f   23.62 300    NLS 13:26:29
  23.78 100    NLS 13:25:27
  23.78 100    NLS 13:24:30
  23.9495 500    NDD 12:33:16
  23.67 400    NDD 11:45:40
  23.62 100    NLS 11:45:35
  23.81 600    NDD 11:44:56
  23.8408 200    NDD 11:37:26
  24.148 200    NDD 11:32:46
  24.15 500    NDD 11:27:35
  23.63 400    NDD 10:58:36
  23.61 200    NDD 10:30:44

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE