Time Sensitive News for Traders

NGT - Eastern American Natural Gas Trust

Historical Data for Eastern American Natural Gas Trust Depositary Units (NGT) 
$ 23.81      -0.20 (-0.83%) Volume: 12.76 k 3:52 PM EST Nov 21, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
11/21/08 23.61 24.40 23.61 23.81 12,757 -0.20 -0.83%
11/20/08 25.39 25.39 24.01 24.01 7,459 -1.3994 -5.51%
11/19/08 25.59 25.59 24.75 25.4094 6,150 -0.3496 -1.36%
11/18/08 25.89 25.90 24.87 25.759 14,000 -0.091 -0.35%
11/17/08 24.51 25.87 22.76 25.85 21,949 1.10  4.44%
11/14/08 24.50 24.96 24.298 24.75 3,899 – –
11/13/08 24.91 26.10 24.32 24.75 41,849 -0.3001 -1.20%
11/12/08 25.20 25.21 24.77 25.0501 17,750 -0.4409 -1.73%
11/11/08 25.30 25.74 25.30 25.491 7,133 -0.779 -2.97%
11/10/08 26.89 26.89 26.24 26.27 4,067 -0.485 -1.81%
11/7/08 25.73 26.755 25.722 26.755 6,862 1.1575  4.52%
11/6/08 25.25 25.82 24.80 25.5975 11,530 0.0675  0.26%
11/5/08 26.00 26.31 25.50 25.53 5,800 -0.3544 -1.37%
11/4/08 25.50 26.10 25.462 25.8844 5,262 0.7844  3.13%
11/3/08 25.28 25.28 25.00 25.10 2,600 -0.017 -0.07%
10/31/08 25.05 25.15 25.02 25.117 5,310 -0.099 -0.39%
10/30/08 25.00 25.216 24.77 25.216 6,860 0.316  1.27%
10/29/08 25.01 25.59 24.90 24.90 9,600 0.089  0.36%
10/28/08 24.99 25.12 24.775 24.811 4,450 0.0605  0.24%
10/27/08 24.75 25.00 24.10 24.7505 7,750 0.0005  0.00%
10/24/08 25.40 25.455 24.53 24.75 15,400 -0.0884 -0.36%
10/23/08 24.91 25.02 24.28 24.8384 10,200 -0.0616 -0.25%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE