Time Sensitive News for Traders

NFX - Newfield Exploration Company


Depth/Level II for Newfield Exploration Company  (NFX) 
$ 17.82      2.20 (+14.08%) Volume: 2.42 m 4:01 PM EST Nov 21, 2008
After Hours:  $ 17.82 0.00 (0.00%) Volume: 75.44 k 4:28 PM EST Nov 21, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
t   17.82 55621    NDD 16:28:14
n   17.82 442    NDD 16:28:02
n   17.82 746    NDD 16:22:46
n   17.82 634    NDD 16:21:50
t   16.7936 18000    NDD 16:18:23
  17.82 74600    NYE 16:01:45
  17.82 19300    NYE 16:01:40
f   17.71 1300    PAC 15:59:58
  17.7118 870    NDD 15:59:58
  17.72 200    NYE 15:59:56
f   17.71 300    PAC 15:59:56
f   17.72 300    PAC 15:59:54
  17.78 100    NYE 15:59:52
f   17.77 300    PAC 15:59:49
f   17.76 100    NLS 15:59:49
  17.77 200    PAC 15:59:49
f   17.69 100    NYE 15:59:49
f   17.74 100    PAC 15:59:49
f   17.74 100    NLS 15:59:48
  17.743 124    NDD 15:59:48
f   17.79 100    NYE 15:59:47
  17.77 100    NYE 15:59:46
f   17.78 100    PAC 15:59:41
  17.81 100    PAC 15:59:41
  17.82 300    NYE 15:59:39
  17.82 100    NYE 15:59:39
  17.77 100    NYE 15:59:39
  17.82 100    NYE 15:59:37
  17.82 200    NYE 15:59:35
  17.81 100    NDD 15:59:35

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE