Time Sensitive News for Traders

NFX - Newfield Exploration Company

Historical Data for Newfield Exploration Company (NFX) 
$ 17.82      2.20 (+14.08%) Volume: 2.42 m 4:01 PM EST Nov 21, 2008
After Hours:  $ 17.82 0.00 (0.00%) Volume: 75.44 k 4:28 PM EST Nov 21, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
11/21/08 16.21 18.96 15.90 17.82 2,420,003 2.20  14.08%
11/20/08 18.47 18.55 15.54 15.62 3,110,752 -3.43 -18.01%
11/19/08 20.04 20.49 18.84 19.05 2,459,384 -1.03 -5.13%
11/18/08 19.77 20.21 18.90 20.08 2,132,238 0.30  1.52%
11/17/08 19.78 20.40 19.04 19.78 1,982,143 -0.11 -0.55%
11/14/08 19.75 21.04 19.51 19.89 1,968,553 -0.79 -3.82%
11/13/08 19.16 20.73 17.44 20.68 3,077,498 1.73  9.13%
11/12/08 20.76 20.95 18.86 18.95 2,186,222 -2.50 -11.66%
11/11/08 22.00 22.15 20.71 21.45 1,651,201 -1.18 -5.21%
11/10/08 23.45 24.33 22.07 22.63 1,592,072 0.07  0.31%
11/7/08 21.90 22.9295 21.61 22.56 1,488,790 0.85  3.92%
11/6/08 23.87 23.98 21.17 21.71 3,118,593 -2.56 -10.55%
11/5/08 23.34 25.04 23.17 24.27 2,995,571 -0.13 -0.53%
11/4/08 23.34 24.64 22.91 24.40 2,467,933 1.99  8.88%
11/3/08 22.46 23.20 21.88 22.41 2,171,814 -0.57 -2.48%
10/31/08 22.13 24.66 20.97 22.98 2,730,390 0.54  2.41%
10/30/08 21.00 22.49 20.59 22.44 2,796,572 2.06  10.11%
10/29/08 20.59 22.11 20.38 20.38 3,912,093 0.12  0.59%
10/28/08 19.39 20.30 18.16 20.26 2,075,351 1.71  9.22%
10/27/08 19.70 20.27 18.51 18.55 2,018,535 -1.55 -7.71%
10/24/08 18.07 20.44 17.783 20.10 1,688,615 -0.68 -3.27%
10/23/08 20.61 21.67 19.10 20.78 3,504,641 1.01  5.11%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE