Time Sensitive News for Traders

NFS - Nationwide Financial Services, Inc.

Depth/Level II for Nationwide Financial Services Inc.  (NFS) 
$ 48.87      0.47 (+0.97%) Volume: 1.24 m 4:05 PM EST Nov 21, 2008
After Hours:  $ 49.095   0.225 (+0.46%) Volume: 16.18 k 6:04 PM EST Nov 21, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
u   49.095 100    NDD 18:04:12
u   48.73 200    NDD 17:56:42
u   47.855 100    NDD 17:41:36
u   47.855 100    NDD 17:41:36
n   48.87 128    NDD 16:50:50
t   48.87 13561    NDD 16:28:14
n   49.3774 1693    NDD 16:09:53
f   49.24 100    NLS 16:05:37
f   49.17 100    PAC 16:05:37
  48.87 12500    NYE 16:05:15
  48.87 16500    NYE 16:05:11
f   49.35 100    NLS 16:05:01
f   49.38 100    NYE 15:59:58
  49.36 100    NYE 15:59:58
f   49.37 100    PAC 15:59:58
  49.36 100    NYE 15:59:58
f   49.25 100    NYE 15:59:57
f   49.28 100    NLS 15:59:55
f   49.28 100    NLS 15:59:54
f   49.23 800    15:59:49
f   49.24 100    PAC 15:59:49
f   49.24 100    PAC 15:59:49
f   49.26 100    NYE 15:59:34
  49.36 100    NYE 15:59:34
f   49.36 100    NYE 15:59:32
f   49.36 100    NYE 15:59:32
f   49.36 100    NYE 15:59:32
  49.36 100    NYE 15:59:32
  49.36 100    NYE 15:59:32
f   49.50 100    PAC 15:59:31

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE