Time Sensitive News for Traders

NFS - Nationwide Financial Services, Inc.

Historical Data for Nationwide Financial Services Inc. (NFS) 
$ 48.87      0.47 (+0.97%) Volume: 1.24 m 4:05 PM EST Nov 21, 2008
After Hours:  $ 49.095   0.225 (+0.46%) Volume: 16.18 k 6:04 PM EST Nov 21, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
11/21/08 49.10 49.50 47.50 48.87 1,244,261 0.47  0.97%
11/20/08 47.94 49.60 47.94 48.40 880,453 1.05  2.22%
11/19/08 48.85 49.05 47.06 47.35 1,178,480 -1.83 -3.72%
11/18/08 49.78 50.57 48.02 49.18 897,909 -0.17 -0.34%
11/17/08 49.87 50.50 49.19 49.35 415,385 -0.65 -1.30%
11/14/08 49.88 50.50 49.53 50.00 322,110 -0.50 -0.99%
11/13/08 49.28 50.50 48.87 50.50 445,864 1.50  3.06%
11/12/08 49.00 49.60 48.63 49.00 354,743 -0.30 -0.61%
11/11/08 49.45 49.77 49.15 49.30 381,647 -0.41 -0.82%
11/10/08 49.89 50.09 49.28 49.71 289,467 0.31  0.63%
11/7/08 48.48 49.85 48.01 49.40 300,475 1.40  2.92%
11/6/08 47.56 48.50 47.00 48.00 844,836 0.40  0.84%
11/5/08 48.94 49.09 47.60 47.60 498,952 -1.35 -2.76%
11/4/08 48.19 49.21 47.92 48.95 463,834 1.00  2.09%
11/3/08 47.07 48.07 47.03 47.95 498,693 0.64  1.35%
10/31/08 47.90 47.90 46.12 47.31 1,035,077 -0.64 -1.33%
10/30/08 48.57 48.59 47.41 47.95 737,854 -0.45 -0.93%
10/29/08 48.25 48.70 48.24 48.40 2,211,033 0.25  0.52%
10/28/08 48.45 49.00 48.15 48.15 351,891 0.10  0.21%
10/27/08 48.45 48.90 47.80 48.05 289,327 -0.51 -1.05%
10/24/08 48.35 49.72 48.15 48.56 350,632 -1.14 -2.29%
10/23/08 49.25 49.88 48.63 49.70 344,998 0.52  1.06%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE