Time Sensitive News for Traders

NFP - National Financial Partners Corporation

Historical Data for National Financial Partners Corp. (NFP) 
$ 1.21      -0.21 (-14.79%) Volume: 2.5 m 4:02 PM EST Nov 21, 2008
After Hours:  $ 1.21 0.00 (0.00%) Volume: 12.06 k 4:28 PM EST Nov 21, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
11/21/08 1.45 1.49 0.834 1.21 2,500,435 -0.21 -14.79%
11/20/08 1.79 2.08 1.42 1.42 1,289,133 -0.30 -17.44%
11/19/08 2.17 2.17 1.72 1.72 486,464 -0.41 -19.25%
11/18/08 2.06 2.31 1.75 2.13 943,263 0.09  4.41%
11/17/08 2.89 2.93 2.03 2.04 820,821 -0.88 -30.14%
11/14/08 2.86 3.07 2.66 2.92 760,705 0.01  0.34%
11/13/08 3.19 3.19 2.36 2.91 1,354,440 -0.16 -5.21%
11/12/08 3.61 3.69 3.02 3.07 550,471 -0.63 -17.03%
11/11/08 4.15 4.52 3.51 3.70 635,794 -0.51 -12.11%
11/10/08 4.72 5.34 4.11 4.21 428,302 -0.41 -8.87%
11/7/08 4.80 5.00 4.12 4.62 673,519 -0.14 -2.94%
11/6/08 5.82 6.48 4.42 4.76 825,023 -1.66 -25.86%
11/5/08 6.78 7.02 6.22 6.42 479,584 -0.35 -5.17%
11/4/08 6.95 7.52 6.63 6.77 426,059 0.02  0.30%
11/3/08 6.79 7.13 6.39 6.75 410,813 0.09  1.35%
10/31/08 6.05 6.66 6.03 6.66 563,861 0.55  9.00%
10/30/08 6.12 6.30 5.72 6.11 356,644 0.19  3.21%
10/29/08 5.80 6.18 5.59 5.92 714,835 0.21  3.68%
10/28/08 5.29 5.71 4.87 5.71 785,350 0.61  11.96%
10/27/08 5.87 6.09 5.08 5.10 528,581 -0.79 -13.41%
10/24/08 5.51 6.16 5.50 5.89 1,087,287 -0.35 -5.61%
10/23/08 7.50 7.99 5.50 6.24 947,311 -1.37 -18.00%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE