Time Sensitive News for Traders

NFJ - NFJ Dividend, Interest & Premium Strategy Fund

Historical Data for NFJ Dividend Interest & Premium Strategy Fund (NFJ) 
$ 10.11      0.11 (+1.10%) Volume: 598.03 k 4:06 PM EST Nov 21, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
11/21/08 10.41 10.42 9.05 10.11 598,031 0.11  1.10%
11/20/08 10.38 10.69 9.86 10.00 949,110 -1.00 -9.09%
11/19/08 11.76 11.80 10.75 11.00 301,616 -0.76 -6.46%
11/18/08 12.32 12.32 11.25 11.76 375,557 -0.39 -3.21%
11/17/08 12.41 12.50 11.93 12.15 253,298 -0.53 -4.18%
11/14/08 12.44 12.68 12.11 12.68 303,055 0.07  0.56%
11/13/08 12.28 12.64 11.62 12.61 357,105 0.26  2.11%
11/12/08 12.93 12.93 12.26 12.35 286,095 -0.54 -4.19%
11/11/08 14.00 14.00 12.71 12.89 302,941 -0.66 -4.87%
11/10/08 14.03 14.03 13.12 13.55 183,607 -0.15 -1.09%
11/7/08 13.85 14.09 13.50 13.70 237,863 – –
11/6/08 15.09 15.09 13.55 13.70 217,453 -0.75 -5.19%
11/5/08 14.75 14.79 14.14 14.45 246,572 -0.25 -1.70%
11/4/08 14.58 14.75 14.4408 14.70 290,041 0.40  2.80%
11/3/08 14.36 14.70 14.03 14.30 268,680 -0.06 -0.42%
10/31/08 14.36 14.36 13.94 14.36 345,453 0.28  1.99%
10/30/08 14.24 14.30 13.55 14.08 311,662 0.24  1.73%
10/29/08 13.31 13.84 13.11 13.84 289,778 0.34  2.52%
10/28/08 12.93 13.50 12.51 13.50 304,960 0.74  5.80%
10/27/08 12.43 13.06 12.40 12.76 222,122 -0.11 -0.85%
10/24/08 12.55 12.97 12.41 12.87 305,885 -0.68 -5.02%
10/23/08 13.09 13.55 12.71 13.55 349,976 0.31  2.34%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE