Time Sensitive News for Traders

NFG - National Fuel Gas Company

Historical Data for National Fuel Gas Company (NFG) 
$ 30.35      3.14 (+11.54%) Volume: 924.84 k 4:03 PM EST Nov 21, 2008
After Hours:  $ 30.35 0.00 (0.00%) Volume: 24.52 k 4:50 PM EST Nov 21, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
11/21/08 27.71 30.35 27.43 30.35 924,836 3.14  11.54%
11/20/08 29.87 29.96 27.01 27.21 940,515 -2.91 -9.66%
11/19/08 32.15 33.00 30.11 30.12 697,528 -2.11 -6.55%
11/18/08 31.96 32.69 30.73 32.23 637,584 0.34  1.07%
11/17/08 31.66 32.89 31.19 31.89 623,795 -0.07 -0.22%
11/14/08 32.36 33.26 31.12 31.96 660,343 -0.80 -2.44%
11/13/08 29.64 32.76 28.97 32.76 806,813 3.19  10.79%
11/12/08 31.28 31.33 29.17 29.57 738,018 -2.36 -7.39%
11/11/08 32.70 32.71 31.50 31.93 480,624 -1.17 -3.53%
11/10/08 33.23 33.94 32.22 33.10 816,787 0.41  1.25%
11/7/08 33.28 34.12 31.79 32.69 1,074,828 -0.58 -1.74%
11/6/08 35.51 35.79 33.06 33.27 453,481 -2.46 -6.88%
11/5/08 36.08 36.92 35.47 35.73 474,084 -0.87 -2.38%
11/4/08 36.46 37.35 35.95 36.60 718,889 1.12  3.16%
11/3/08 35.81 36.55 35.30 35.48 525,047 -0.71 -1.96%
10/31/08 36.20 36.69 35.20 36.19 753,971 -0.25 -0.69%
10/30/08 35.01 36.50 33.75 36.44 936,139 2.00  5.81%
10/29/08 34.11 35.53 33.74 34.44 1,210,523 0.75  2.23%
10/28/08 32.25 33.72 30.60 33.69 1,031,404 2.23  7.09%
10/27/08 33.13 33.67 31.46 31.46 624,238 -1.96 -5.86%
10/24/08 32.01 33.92 31.57 33.42 1,080,899 -0.92 -2.68%
10/23/08 34.47 36.19 32.78 34.34 1,215,165 0.25  0.73%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE