Time Sensitive News for Traders

NEU - NewMarket Corporation


Depth/Level II for NewMarket Corp.  (NEU) 
$ 27.20      2.48 (+10.03%) Volume: 259.24 k 4:00 PM EST Nov 21, 2008
After Hours:  $ 27.20 0.00 (0.00%) Volume: 6.62 k 4:28 PM EST Nov 21, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
n   27.20 216    NDD 16:28:10
t   25.4455 1500    NDD 16:18:47
t   25.4455 200    NDD 16:18:38
4   25.3515 500    NDD 16:14:16
4   25.3515 700    NDD 16:14:07
4   25.3515 1200    NDD 16:13:54
4   25.3515 300    NDD 16:13:45
4   25.3515 800    NDD 16:13:44
4   25.3665 700    NDD 16:13:16
4   25.3515 500    NDD 16:12:57
  27.20 8100    NYE 16:00:54
  27.20 500    NYE 16:00:52
  27.25 100    NYE 15:59:56
  27.25 1800    NYE 15:59:56
f   27.26 400    NYE 15:59:56
f   27.26 100    PAC 15:59:56
  27.29 200    NYE 15:59:49
f   27.29 100    NYE 15:59:49
  27.32 200    NYE 15:59:45
  27.32 100    NYE 15:59:45
f   27.32 100    NYE 15:59:43
  27.32 100    NYE 15:59:41
  27.30 100    NYE 15:59:40
  27.35 100    NYE 15:59:40
f   27.32 100    NYE 15:59:40
f   27.34 200    15:59:39
f   27.34 100    NLS 15:59:39
  27.35 200    NYE 15:59:39
  27.34 100    NYE 15:59:06
  27.36 100    NYE 15:59:06

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE