Time Sensitive News for Traders

NEU - NewMarket Corporation

Historical Data for NewMarket Corp. (NEU) 
$ 27.20      2.48 (+10.03%) Volume: 259.24 k 4:00 PM EST Nov 21, 2008
After Hours:  $ 27.20 0.00 (0.00%) Volume: 6.62 k 4:28 PM EST Nov 21, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
11/21/08 25.16 27.44 23.37 27.20 259,241 2.48  10.03%
11/20/08 27.86 28.02 24.53 24.72 239,915 -3.68 -12.96%
11/19/08 32.82 32.84 28.34 28.40 189,880 -4.54 -13.78%
11/18/08 34.09 34.66 31.66 32.94 140,482 -1.00 -2.95%
11/17/08 33.84 35.43 33.13 33.94 137,328 -0.32 -0.93%
11/14/08 37.10 37.50 34.18 34.26 163,429 -3.25 -8.66%
11/13/08 33.85 37.56 32.17 37.51 239,924 4.43  13.39%
11/12/08 35.88 35.88 32.87 33.08 210,650 -3.30 -9.07%
11/11/08 37.92 37.92 35.48 36.38 229,238 -2.21 -5.73%
11/10/08 38.59 39.57 38.01 38.59 159,722 0.57  1.50%
11/7/08 35.54 38.39 35.50 38.02 342,042 2.76  7.83%
11/6/08 34.88 36.19 33.26 35.26 257,650 0.21  0.60%
11/5/08 36.30 37.50 34.91 35.05 216,712 -1.60 -4.37%
11/4/08 36.68 37.96 36.29 36.65 167,165 0.06  0.16%
11/3/08 37.71 38.22 35.99 36.59 199,387 -1.10 -2.92%
10/31/08 39.76 39.90 31.67 37.69 711,274 -3.14 -7.69%
10/30/08 40.00 43.77 38.9375 40.83 316,498 2.53  6.61%
10/29/08 34.93 39.55 34.93 38.30 352,926 2.60  7.28%
10/28/08 35.63 36.35 33.25 35.70 299,114 1.15  3.33%
10/27/08 37.23 37.97 34.54 34.55 159,465 -3.05 -8.11%
10/24/08 35.08 38.91 35.08 37.60 160,941 -1.45 -3.71%
10/23/08 39.32 40.26 36.10 39.05 175,707 -0.07 -0.18%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE