Time Sensitive News for Traders

NEM - Newmont Mining Corporation (Holding Company)

Depth/Level II for Newmont Mining Corp.  (NEM) 
$ 28.79      5.79 (+25.17%) Volume: 19.54 m 4:01 PM EST Nov 21, 2008
After Hours:  $ 28.75   -0.04 (-0.14%) Volume: 901.56 k 7:12 PM EST Nov 21, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
t   28.75 100    NLS 19:12:08
f   29.02 100    NLS 18:00:52
u   28.50 100    NDD 17:56:35
u   28.495 300    NDD 17:56:35
u   27.6925 200    NDD 17:53:28
u   27.78 12000    NDD 17:53:13
u   27.605 1800    NDD 17:53:07
t   28.80 150    PAC 17:51:08
u   27.885 400    NDD 17:48:51
u   27.965 200    NDD 17:48:40
u   28.00 100    NDD 17:48:23
u   28.05 100    NDD 17:44:57
u   28.05 100    NDD 17:44:56
u   28.06 100    NDD 17:44:56
u   28.06 100    NDD 17:44:56
4   27.0284 200    NDD 17:44:41
4   27.0284 200    NDD 17:44:41
u   27.06 300    NDD 17:44:29
u   27.06 300    NDD 17:44:28
u   27.0525 300    NDD 17:44:07
u   27.0525 300    NDD 17:44:07
u   27.0325 300    NDD 17:44:03
u   27.0325 300    NDD 17:44:03
u   27.0125 300    NDD 17:43:45
u   27.0125 300    NDD 17:43:45
u   27.0425 100    NDD 17:43:44
u   27.0425 100    NDD 17:43:44
u   27.0025 300    NDD 17:43:36
u   27.0025 300    NDD 17:43:35
4   27.0126 200    NDD 17:43:22

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE