Time Sensitive News for Traders

NEM - Newmont Mining Corporation (Holding Company)

Historical Data for Newmont Mining Corp. (NEM) 
$ 28.79      5.79 (+25.17%) Volume: 19.54 m 4:01 PM EST Nov 21, 2008
After Hours:  $ 28.75   -0.04 (-0.14%) Volume: 901.56 k 7:12 PM EST Nov 21, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
11/21/08 24.50 29.50 23.44 28.79 19,539,471 5.79  25.17%
11/20/08 22.47 24.37 21.17 23.00 13,894,078 0.60  2.68%
11/19/08 24.07 25.26 22.26 22.40 11,461,024 -1.25 -5.29%
11/18/08 23.36 24.07 22.75 23.65 7,169,742 0.30  1.28%
11/17/08 23.93 24.71 22.85 23.35 7,308,420 -0.88 -3.63%
11/14/08 27.00 27.15 24.12 24.23 8,900,735 -1.95 -7.45%
11/13/08 24.48 26.40 22.58 26.18 10,061,364 1.86  7.65%
11/12/08 25.84 26.37 24.24 24.32 8,393,696 -1.94 -7.39%
11/11/08 26.72 26.97 25.37 26.26 5,818,105 -1.21 -4.40%
11/10/08 27.41 27.87 26.66 27.47 6,096,994 1.45  5.57%
11/7/08 25.98 26.40 24.83 26.02 5,973,832 0.63  2.48%
11/6/08 28.20 28.48 25.26 25.39 7,794,065 -2.42 -8.70%
11/5/08 28.45 29.40 27.23 27.81 7,205,942 -1.22 -4.20%
11/4/08 27.56 29.32 27.05 29.03 7,675,122 2.73  10.38%
11/3/08 26.24 27.57 26.08 26.30 4,910,718 -0.04 -0.15%
10/31/08 27.74 27.82 26.00 26.34 6,624,225 -1.70 -6.06%
10/30/08 27.72 28.79 25.47 28.04 8,407,694 2.14  8.26%
10/29/08 26.65 27.60 25.37 25.90 12,470,431 -0.57 -2.15%
10/28/08 22.27 26.47 22.025 26.47 11,334,302 4.93  22.89%
10/27/08 23.32 24.25 21.40 21.54 8,685,375 -2.28 -9.57%
10/24/08 21.47 24.74 21.47 23.82 12,542,109 0.52  2.23%
10/23/08 24.71 25.74 22.35 23.30 14,459,499 -1.45 -5.86%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE