Time Sensitive News for Traders

NE - Noble Corporation

Depth/Level II for Noble Corp.  (NE) 
$ 22.28   -4.51 (-16.83%) Volume: 6.05 m 4:02 PM EST Dec 1, 2008
After Hours:  $ 26.869   4.589 (+20.60%) Volume: 219.86 k 6:49 PM EST Dec 1, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
t   26.869 22928    NDD 18:49:22
t   22.28 37641    NDD 17:06:27
t   23.0411 38625    NDD 17:01:56
t   22.28 117134    NDD 16:47:04
f   21.87 198    NLS 16:46:18
f   21.87 220    NLS 16:45:50
f   22.00 100    NLS 16:45:01
t   22.27 220    PAC 16:43:54
f   22.69 127    NLS 16:29:00
t   22.67 400    NLS 16:28:10
t   22.67 100    NLS 16:28:10
f   22.68 150    NLS 16:27:25
f   22.28 129    PAC 16:11:24
n   22.28 1687    NDD 16:02:35
  22.28 230400    NYE 16:02:34
  22.28 1700    NYE 16:02:32
t   23.165 200    NDD 16:01:34
  22.23 100    NLS 16:00:00
  22.24 200    NYE 15:59:59
  22.24 100    NYE 15:59:59
  22.24 100    NYE 15:59:59
  22.24 100    NYE 15:59:58
  22.24 100    NYE 15:59:58
  22.24 200    NYE 15:59:58
  22.25 300    NYE 15:59:58
  22.24 100    NYE 15:59:55
  22.24 100    NYE 15:59:55
  22.24 100    NYE 15:59:54
  22.27 100    NLS 15:59:53
  22.27 200    NLS 15:59:53

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE