Time Sensitive News for Traders

NE - Noble Corporation

Historical Data for Noble Corp. (NE) 
$ 22.28   -4.51 (-16.83%) Volume: 6.05 m 4:02 PM EST Dec 1, 2008
After Hours:  $ 26.869   4.589 (+20.60%) Volume: 219.86 k 6:49 PM EST Dec 1, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/1/08 25.60 25.60 22.13 22.28 6,024,006 -4.51 -16.83%
11/28/08 26.52 26.83 26.05 26.79 2,274,242 -0.19 -0.70%
11/26/08 24.96 27.00 24.23 26.98 4,850,347 1.86  7.40%
11/25/08 25.37 25.67 24.14 25.12 5,941,898 0.30  1.21%
11/24/08 23.57 25.45 23.08 24.82 5,886,597 2.10  9.24%
11/21/08 22.25 22.92 20.70 22.72 9,833,517 1.23  5.72%
11/20/08 24.07 24.19 19.76 21.49 11,225,229 -3.46 -13.87%
11/19/08 26.10 26.95 24.81 24.95 6,004,053 -1.32 -5.02%
11/18/08 26.42 27.0225 24.92 26.27 7,094,367 0.10  0.38%
11/17/08 26.25 27.50 26.00 26.17 4,839,433 -0.72 -2.68%
11/14/08 28.14 28.74 26.35 26.89 5,588,299 -2.14 -7.37%
11/13/08 26.29 29.08 24.48 29.03 7,276,740 3.11  12.00%
11/12/08 27.09 27.29 25.77 25.92 4,505,845 -1.97 -7.06%
11/11/08 28.37 28.89 27.03 27.89 4,312,576 -1.30 -4.45%
11/10/08 30.14 30.76 28.43 29.19 3,725,638 0.10  0.34%
11/7/08 28.58 29.61 27.92 29.09 4,863,922 0.77  2.72%
11/6/08 30.45 31.00 28.01 28.32 5,515,108 -2.69 -8.67%
11/5/08 32.20 33.25 30.85 31.01 3,935,417 -2.15 -6.48%
11/4/08 31.43 33.49 31.43 33.16 5,868,783 2.64  8.65%
11/3/08 32.19 32.26 30.06 30.52 4,190,960 -1.69 -5.25%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE