Time Sensitive News for Traders

NDN - 99 Cents Only Stores


Depth/Level II for 99 ONLY STORES  (NDN) 
$ 10.06   -0.72 (-6.68%) Volume: 1.54 m 4:06 PM EST Dec 1, 2008
After Hours:  $ 10.06 0.00 (0.00%) Volume: 5.14 k 5:08 PM EST Dec 1, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
t   10.06 2701    NDD 17:08:36
4   10.3821 2000    NDD 16:13:01
  10.06 14500    NYE 16:06:41
n   10.06 437    NDD 16:06:41
  10.06 19000    NYE 16:06:38
  10.10 500    NYE 15:59:57
  10.10 500    NYE 15:59:56
  10.08 200    NYE 15:59:55
  10.10 100    NYE 15:59:54
f   10.10 100    NYE 15:59:53
f   10.09 100    ISE 15:59:53
  10.09 100    NYE 15:59:52
  10.09 400    NYE 15:59:51
  10.09 600    NYE 15:59:51
  10.09 500    NYE 15:59:46
f   10.08 100    NYE 15:59:39
f   10.08 100    NYE 15:59:39
f   10.06 100    PAC 15:59:39
  10.04 100    NDD 15:59:38
  10.06 100    NLS 15:59:36
  10.06 400    NYE 15:59:36
  10.06 100    NYE 15:59:36
f   10.05 100    PAC 15:59:35
  10.05 100    15:59:35
  10.05 100    NYE 15:59:33
  10.05 200    NLS 15:59:33
  10.04 100    15:59:32
  10.04 100    PAC 15:59:32
  10.03 100    NDD 15:59:31
  10.03 200    NYE 15:59:29

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE