Time Sensitive News for Traders

NDN - 99 Cents Only Stores

Historical Data for 99 ONLY STORES (NDN) 
$ 10.06   -0.72 (-6.68%) Volume: 1.54 m 4:06 PM EST Dec 1, 2008
After Hours:  $ 10.06 0.00 (0.00%) Volume: 5.14 k 5:08 PM EST Dec 1, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/1/08 10.51 10.74 10.03 10.06 1,544,087 -0.72 -6.68%
11/28/08 10.75 10.82 10.53 10.78 490,557 -0.01 -0.09%
11/26/08 9.91 10.92 9.91 10.79 1,137,845 0.63  6.20%
11/25/08 10.05 10.27 9.57 10.16 1,372,888 0.17  1.70%
11/24/08 9.44 10.19 9.11 9.99 1,874,497 0.65  6.96%
11/21/08 10.60 10.79 8.47 9.34 3,908,819 -0.96 -9.32%
11/20/08 10.00 10.95 10.00 10.30 2,446,988 -0.15 -1.44%
11/19/08 11.44 11.44 10.45 10.45 1,340,376 -0.72 -6.45%
11/18/08 11.47 12.03 10.87 11.17 1,748,210 -0.23 -2.02%
11/17/08 11.25 11.80 11.2313 11.40 1,680,138 0.07  0.62%
11/14/08 12.01 12.45 11.25 11.33 1,904,319 -0.89 -7.28%
11/13/08 12.05 12.32 11.00 12.22 2,566,677 0.32  2.69%
11/12/08 12.50 12.85 11.84 11.90 2,128,204 -0.76 -6.00%
11/11/08 12.07 12.86 11.87 12.66 1,964,158 0.44  3.60%
11/10/08 12.05 12.44 11.60 12.22 1,505,281 0.45  3.82%
11/7/08 10.71 11.83 10.71 11.77 1,801,909 0.93  8.58%
11/6/08 10.93 11.19 10.71 10.84 1,163,742 -0.07 -0.64%
11/5/08 11.46 11.60 10.75 10.91 1,510,536 -0.70 -6.03%
11/4/08 11.44 11.73 10.85 11.61 1,464,585 0.36  3.20%
11/3/08 12.01 12.21 11.15 11.25 1,797,493 -0.95 -7.79%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE